일자	종가	등락	등락률(%)	거래량
10/18	10,980	80	-0.72%	0
10/17	11,060	20	-0.18%	0
10/16	11,080	75	0.68%	0
10/15	11,005	65	0.59%	0
10/14	10,940	0	0.00%	0
10/11	10,940	0	0.00%	0
10/10	10,940	15	-0.14%	0
10/08	10,955	40	0.37%	0
10/07	10,915	195	-1.76%	0
10/04	11,110	120	-1.07%	0