일자	종가	등락	등락률(%)	거래량
09/09	5,690	85	1.52%	596
09/06	5,605	115	-2.01%	1,286
09/05	5,720	5	-0.09%	520
09/04	5,725	110	1.96%	894
09/03	5,615	65	1.17%	188
09/02	5,550	55	1.00%	31
08/30	5,495	10	0.18%	203
08/29	5,485	15	0.27%	1,248
08/28	5,470	25	0.46%	8
08/27	5,445	15	0.28%	1,231