일자	종가	등락	등락률(%)	거래량
10/22	6,790	440	6.93%	4,711
10/21	6,350	240	-3.64%	6,088
10/18	6,590	250	3.94%	14,208
10/17	6,340	45	0.71%	26,335
10/16	6,295	150	2.44%	6,751
10/15	6,145	65	-1.05%	8,330
10/14	6,210	35	0.57%	8,632
10/11	6,175	125	2.07%	10,124
10/10	6,050	105	1.77%	17,083
10/08	5,945	35	-0.59%	9,139