일자	종가	등락	등락률(%)	거래량
08/22	50,735	5	0.01%	0
08/21	50,730	10	0.02%	0
08/20	50,720	5	0.01%	0
08/19	50,715	0	0.00%	0
08/16	50,715	15	0.03%	0
08/14	50,700	15	0.03%	0
08/13	50,685	5	0.01%	0
08/12	50,680	5	0.01%	0
08/09	50,675	10	0.02%	0
08/08	50,665	5	0.01%	0