일자	종가	등락	등락률(%)	거래량
10/23	16,720	115	-0.68%	2,642
10/22	16,835	260	-1.52%	10,252
10/21	17,095	245	1.45%	2,612
10/18	16,850	480	2.93%	180
10/17	16,370	140	-0.85%	2,834
10/16	16,510	5	-0.03%	244
10/15	16,515	910	-5.22%	1,704
10/14	17,425	330	1.93%	776
10/11	17,095	5	0.03%	1,150
10/10	17,090	240	-1.38%	1,081