일자	종가	등락	등락률(%)	거래량
10/18	19,285	140	0.73%	0
10/17	19,145	0	0.00%	0
10/16	19,145	0	0.00%	0
10/15	19,145	40	0.21%	0
10/14	19,105	110	0.58%	0
10/11	18,995	0	0.00%	0
10/10	18,995	210	1.12%	0
10/08	18,785	35	0.19%	273
10/07	18,750	535	2.94%	0
10/04	18,215	425	2.39%	0