일자	종가	등락	등락률(%)	거래량
10/21	7,400	450	6.47%	312
10/18	6,950	650	10.32%	482
10/17	6,300	60	0.96%	10
10/16	6,240	295	-4.51%	0
10/15	6,535	40	0.62%	15
10/14	6,495	115	1.80%	24
10/11	6,380	720	-10.14%	0
10/10	7,100	15	0.21%	401
10/08	7,085	110	-1.53%	5,071
10/07	7,195	770	11.98%	5,630