일자	종가	등락	등락률(%)	거래량
10/22	1,572	41	2.68%	11,283
10/21	1,531	45	-2.86%	100,395
10/18	1,576	3	-0.19%	8,759
10/17	1,579	44	-2.71%	92,456
10/16	1,623	17	1.06%	11,434
10/15	1,606	61	-3.66%	12,710
10/14	1,667	62	-3.59%	26,932
10/11	1,729	20	1.17%	16,805
10/10	1,709	62	-3.50%	16,072
10/08	1,771	40	-2.21%	45,764