일자	종가	등락	등락률(%)	거래량
10/07	15,440	20	0.13%	21,398
10/04	15,420	40	0.26%	32,360
10/02	15,380	10	-0.06%	41,074
09/30	15,390	60	-0.39%	50,815
09/27	15,450	10	-0.06%	23,199
09/26	15,460	60	0.39%	19,010
09/25	15,400	90	-0.58%	66,432
09/24	15,490	10	-0.06%	28,858
09/23	15,500	130	-0.83%	31,606
09/20	15,630	60	0.39%	35,150