일자	종가	등락	등락률(%)	거래량
10/07	1,860	15	0.81%	71,937
10/04	1,845	1	-0.05%	85,545
10/02	1,846	10	-0.54%	123,197
09/30	1,856	23	-1.22%	119,041
09/27	1,879	1	0.05%	127,627
09/26	1,878	34	1.84%	71,050
09/25	1,844	1	-0.05%	227,699
09/24	1,845	20	1.10%	173,848
09/23	1,825	37	-1.99%	260,058
09/20	1,862	8	-0.43%	538,517