일자	종가	등락	등락률(%)	거래량
10/07	3,805	25	0.66%	21,944
10/04	3,780	35	0.93%	17,373
10/02	3,745	55	-1.45%	44,624
09/30	3,800	50	-1.30%	65,015
09/27	3,850	30	0.79%	26,185
09/26	3,820	35	0.92%	42,962
09/25	3,785	15	0.40%	173,009
09/24	3,770	5	-0.13%	43,277
09/23	3,775	25	-0.66%	34,740
09/20	3,800	40	1.06%	59,112