일자	종가	등락	등락률(%)	거래량
10/07	3,460	25	0.73%	58,881
10/04	3,435	0	0.00%	32,689
10/02	3,435	30	-0.87%	60,443
09/30	3,465	20	-0.57%	69,339
09/27	3,485	5	-0.14%	51,035
09/26	3,490	20	0.58%	37,445
09/25	3,470	20	-0.57%	47,706
09/24	3,490	15	0.43%	41,270
09/23	3,475	10	0.29%	35,331
09/20	3,465	5	0.14%	40,632