일자	종가	등락	등락률(%)	거래량
10/07	774	54	7.50%	645,458
10/04	720	8	-1.10%	231,921
10/02	728	18	2.54%	387,033
09/30	710	3	0.42%	314,096
09/27	707	19	-2.62%	353,020
09/26	726	13	-1.76%	208,158
09/25	739	10	1.37%	892,957
09/24	729	4	0.55%	262,877
09/23	725	12	-1.63%	175,705
09/20	737	10	-1.34%	919,748