일자	종가	등락	등락률(%)	거래량
10/07	6,480	30	0.47%	4,873
10/04	6,450	20	0.31%	8,878
10/02	6,430	10	-0.16%	8,501
09/30	6,440	20	-0.31%	8,895
09/27	6,460	10	0.16%	8,365
09/26	6,450	20	-0.31%	7,905
09/25	6,470	10	0.15%	6,383
09/24	6,460	40	0.62%	9,357
09/23	6,420	0	0.00%	6,245
09/20	6,420	20	-0.31%	8,376