일자	종가	등락	등락률(%)	거래량
10/07	23,650	600	2.60%	78,386
10/04	23,050	50	0.22%	68,407
10/02	23,000	450	-1.92%	53,124
09/30	23,450	50	-0.21%	74,775
09/27	23,500	50	-0.21%	75,522
09/26	23,550	700	3.06%	92,033
09/25	22,850	300	-1.30%	124,921
09/24	23,150	100	0.43%	57,326
09/23	23,050	600	2.67%	78,326
09/20	22,450	50	-0.22%	72,751