일자	종가	등락	등락률(%)	거래량
10/07	10,260	60	0.59%	11,887
10/04	10,200	10	0.10%	9,184
10/02	10,190	70	-0.68%	41,226
09/30	10,260	110	1.08%	32,795
09/27	10,150	370	3.78%	50,812
09/26	9,780	110	1.14%	19,642
09/25	9,670	240	2.55%	35,041
09/24	9,430	20	0.21%	25,907
09/23	9,410	210	-2.18%	19,518
09/20	9,620	40	-0.41%	54,687