일자	종가	등락	등락률(%)	거래량
10/08	8,070	480	6.32%	5,416,183
10/07	7,590	210	-2.69%	205,697
10/04	7,800	200	-2.50%	113,847
10/02	8,000	20	0.25%	81,487
09/30	7,980	200	-2.44%	123,003
09/27	8,180	90	-1.09%	128,966
09/26	8,270	130	1.60%	154,491
09/25	8,140	290	-3.44%	251,026
09/24	8,430	940	-10.03%	484,033
09/23	9,370	400	-4.09%	92,028