일자	종가	등락	등락률(%)	거래량
10/07	3,015	5	0.17%	120,869
10/04	3,010	15	0.50%	68,727
10/02	2,995	0	0.00%	114,018
09/30	2,995	140	-4.47%	257,714
09/27	3,135	25	-0.79%	98,279
09/26	3,160	60	1.94%	155,638
09/25	3,100	35	-1.12%	141,141
09/24	3,135	0	0.00%	146,017
09/23	3,135	70	2.28%	233,045
09/20	3,065	15	-0.49%	90,365