일자	종가	등락	등락률(%)	거래량
10/07	6,770	120	1.80%	13,885
10/04	6,650	10	0.15%	8,748
10/02	6,640	20	-0.30%	6,245
09/30	6,660	100	-1.48%	11,432
09/27	6,760	30	0.45%	8,850
09/26	6,730	130	1.97%	6,084
09/25	6,600	20	-0.30%	14,870
09/24	6,620	130	2.00%	14,288
09/23	6,490	40	0.62%	11,761
09/20	6,450	200	3.20%	13,253