일자	종가	등락	등락률(%)	거래량
10/07	2,295	60	-2.55%	16,407
10/04	2,355	15	0.64%	24,020
10/02	2,340	10	-0.43%	42,222
09/30	2,350	35	1.51%	42,456
09/27	2,315	5	-0.22%	17,357
09/26	2,320	60	2.65%	82,898
09/25	2,260	60	2.73%	41,063
09/24	2,200	25	-1.12%	39,806
09/23	2,225	45	-1.98%	20,807
09/20	2,270	10	0.44%	38,127