일자	종가	등락	등락률(%)	거래량
10/07	8,560	520	6.47%	163,845
10/04	8,040	220	-2.66%	82,911
10/02	8,260	70	-0.84%	88,336
09/30	8,330	310	-3.59%	103,860
09/27	8,640	50	-0.58%	91,076
09/26	8,690	420	5.08%	146,994
09/25	8,270	90	1.10%	196,726
09/24	8,180	440	5.68%	149,253
09/23	7,740	160	2.11%	85,546
09/20	7,580	30	0.40%	98,364