일자	종가	등락	등락률(%)	거래량
10/07	838	11	1.33%	16,452
10/04	827	28	-3.27%	23,701
10/02	855	2	0.23%	18,092
09/30	853	17	2.03%	49,665
09/27	836	9	1.09%	13,588
09/26	827	3	0.36%	58,678
09/25	824	12	1.48%	24,552
09/24	812	2	0.25%	21,114
09/23	810	13	1.63%	12,665
09/20	797	13	-1.60%	31,426