일자	종가	등락	등락률(%)	거래량
10/07	4,570	205	-4.29%	2,467,081
10/04	4,775	25	0.53%	3,745,874
10/02	4,750	25	0.53%	5,923,911
09/30	4,725	15	0.32%	2,165,225
09/27	4,710	280	-5.61%	5,258,696
09/26	4,990	10	0.20%	6,272,315
09/25	4,980	190	3.97%	29,366,171
09/24	4,790	160	-3.23%	2,756,662
09/23	4,950	140	2.91%	5,850,783
09/20	4,810	90	-1.84%	3,396,766