일자	종가	등락	등락률(%)	거래량
10/07	38,550	850	2.25%	127,998
10/04	37,700	600	1.62%	155,967
10/02	37,100	850	-2.24%	193,993
09/30	37,950	650	-1.68%	141,514
09/27	38,600	700	-1.78%	158,617
09/26	39,300	850	2.21%	227,504
09/25	38,450	1400	-3.51%	159,475
09/24	39,850	1600	4.18%	179,743
09/23	38,250	1100	2.96%	158,139
09/20	37,150	800	2.20%	173,741