일자별 시세

일자 종가 등락 등락률(%) 거래량
10/08 9,550 90 -0.93% 3,096
10/07 9,640 40 0.42% 3,314
10/04 9,600 10 -0.10% 6,386
10/02 9,610 230 -2.34% 8,197
09/30 9,840 30 -0.30% 1,519
09/27 9,870 60 -0.60% 9,078
09/26 9,930 150 1.53% 15,298
09/25 9,780 30 0.31% 3,613
09/24 9,750 100 1.04% 5,026
09/23 9,650 40 -0.41% 2,509
처음이전11121314151617181920