일자	종가	등락	등락률(%)	거래량
10/07	706	4	-0.56%	79,863
10/04	710	0	0.00%	88,477
10/02	710	1	0.14%	78,295
09/30	709	2	-0.28%	94,231
09/27	711	1	-0.14%	116,407
09/26	712	7	0.99%	126,428
09/25	705	22	-3.03%	476,673
09/24	727	3	-0.41%	135,697
09/23	730	35	5.04%	177,508
09/20	695	23	3.42%	872,418