일자	종가	등락	등락률(%)	거래량
10/08	12,730	60	0.47%	1,489
10/07	12,670	80	-0.63%	4,005
10/04	12,750	10	-0.08%	4,110
10/02	12,760	20	0.16%	10,056
09/30	12,740	10	-0.08%	2,792
09/27	12,750	10	0.08%	3,270
09/26	12,740	30	-0.23%	1,788
09/25	12,770	120	-0.93%	4,568
09/24	12,890	130	1.02%	2,387
09/23	12,760	20	-0.16%	3,097