일자	종가	등락	등락률(%)	거래량
10/07	1,327	13	-0.97%	38,177
10/04	1,340	0	0.00%	21,422
10/02	1,340	18	1.36%	34,825
09/30	1,322	12	0.92%	66,653
09/27	1,310	7	-0.53%	43,117
09/26	1,317	28	-2.08%	115,782
09/25	1,345	7	0.52%	67,000
09/24	1,338	51	-3.67%	118,006
09/23	1,389	69	5.23%	1,645,602
09/20	1,320	6	0.46%	106,274