일자	종가	등락	등락률(%)	거래량
10/07	2,290	155	7.26%	1,633,731
10/04	2,135	20	-0.93%	748,764
10/02	2,155	105	-4.65%	1,446,092
09/30	2,260	375	-14.23%	6,217,035
09/27	2,635	410	-13.46%	4,165,783
09/26	3,045	75	2.53%	428,402
09/25	2,970	0	0.00%	620,124
09/24	2,970	95	3.30%	665,825
09/23	2,875	45	-1.54%	605,338
09/20	2,920	5	0.17%	525,698