일자	종가	등락	등락률(%)	거래량
10/07	8,470	30	-0.35%	10,006
10/04	8,500	60	-0.70%	37,382
10/02	8,560	90	1.06%	24,859
09/30	8,470	70	0.83%	19,752
09/27	8,400	100	-1.18%	24,736
09/26	8,500	20	0.24%	12,693
09/25	8,480	250	-2.86%	22,975
09/24	8,730	60	0.69%	19,553
09/23	8,670	410	4.96%	35,834
09/20	8,260	100	-1.20%	64,979