일자	종가	등락	등락률(%)	거래량
10/07	5,560	30	0.54%	24,358
10/04	5,530	30	0.55%	36,825
10/02	5,500	130	-2.31%	56,952
09/30	5,630	210	-3.60%	61,551
09/27	5,840	20	0.34%	55,011
09/26	5,820	140	2.46%	36,291
09/25	5,680	140	-2.41%	70,619
09/24	5,820	320	5.82%	102,502
09/23	5,500	70	1.29%	52,356
09/20	5,430	30	-0.55%	56,107