일자	종가	등락	등락률(%)	거래량
10/07	7,640	30	-0.39%	7,121
10/04	7,670	50	-0.65%	6,609
10/02	7,720	0	0.00%	9,399
09/30	7,720	100	1.31%	13,251
09/27	7,620	280	3.81%	25,628
09/26	7,340	60	0.82%	4,249
09/25	7,280	110	-1.49%	4,518
09/24	7,390	30	0.41%	2,212
09/23	7,360	60	0.82%	4,106
09/20	7,300	140	1.96%	42,672