일자	종가	등락	등락률(%)	거래량
10/07	4,860	25	-0.51%	909
10/04	4,885	40	-0.81%	1,125
10/02	4,925	5	-0.10%	1,456
09/30	4,930	10	0.20%	358
09/27	4,920	40	0.82%	1,023
09/26	4,880	15	0.31%	813
09/25	4,865	0	0.00%	1,435
09/24	4,865	85	1.78%	4,975
09/23	4,780	20	-0.42%	2,154
09/20	4,800	30	0.63%	1,157