일자	종가	등락	등락률(%)	거래량
10/08	567	0	0.00%	49,200
10/07	567	10	-1.73%	158,517
10/04	577	1	-0.17%	171,372
10/02	578	9	1.58%	448,526
09/30	569	21	-3.56%	218,544
09/27	590	22	3.87%	243,774
09/26	568	3	0.53%	49,571
09/25	565	1	-0.18%	43,997
09/24	566	2	-0.35%	302,616
09/23	568	4	0.71%	49,725