일자	종가	등락	등락률(%)	거래량
10/07	96,100	4600	5.03%	109,654
10/04	91,500	1600	-1.72%	51,011
10/02	93,100	1000	-1.06%	63,532
09/30	94,100	800	-0.84%	90,442
09/27	94,900	100	0.11%	108,563
09/26	94,800	3800	4.18%	96,028
09/25	91,000	0	0.00%	91,764
09/24	91,000	5500	6.43%	162,415
09/23	85,500	4800	5.95%	83,070
09/20	80,700	100	-0.12%	82,462