일자	종가	등락	등락률(%)	거래량
10/07	17,430	1430	8.94%	241,672
10/04	16,000	230	1.46%	54,848
10/02	15,770	190	-1.19%	44,128
09/30	15,960	310	-1.91%	84,718
09/27	16,270	80	-0.49%	44,891
09/26	16,350	960	6.24%	138,106
09/25	15,390	310	-1.97%	51,728
09/24	15,700	150	0.96%	44,029
09/23	15,550	130	-0.83%	64,035
09/20	15,680	340	-2.12%	70,730