일자	종가	등락	등락률(%)	거래량
10/08	6,200	50	-0.80%	38,392
10/07	6,250	30	0.48%	19,703
10/04	6,220	110	-1.74%	24,078
10/02	6,330	30	-0.47%	10,596
09/30	6,360	120	-1.85%	22,709
09/27	6,480	10	-0.15%	27,879
09/26	6,490	180	2.85%	35,839
09/25	6,310	20	-0.32%	34,878
09/24	6,330	50	0.80%	28,628
09/23	6,280	10	0.16%	31,897