일자	종가	등락	등락률(%)	거래량
10/07	3,165	85	-2.62%	1,260,713
10/04	3,250	420	-11.44%	3,737,940
10/02	3,670	50	-1.34%	28,254,102
09/30	3,720	550	17.35%	15,432,457
09/27	3,170	15	0.48%	139,099
09/26	3,155	0	0.00%	113,100
09/25	3,155	25	0.80%	108,601
09/24	3,130	70	-2.19%	152,063
09/23	3,200	125	4.07%	323,386
09/20	3,075	105	3.54%	371,921