일자	종가	등락	등락률(%)	거래량
10/08	1,374	6	0.44%	11,864
10/07	1,368	0	0.00%	26,924
10/04	1,368	3	-0.22%	15,885
10/02	1,371	0	0.00%	19,180
09/30	1,371	4	-0.29%	24,630
09/27	1,375	5	0.36%	15,071
09/26	1,370	10	0.74%	21,064
09/25	1,360	17	1.27%	60,968
09/24	1,343	18	1.36%	10,868
09/23	1,325	3	0.23%	6,364