일자	종가	등락	등락률(%)	거래량
10/08	3,640	10	0.28%	26,212
10/07	3,630	20	0.55%	27,447
10/04	3,610	40	1.12%	46,689
10/02	3,570	10	-0.28%	23,065
09/30	3,580	10	-0.28%	40,912
09/27	3,590	20	-0.55%	30,797
09/26	3,610	15	0.42%	55,369
09/25	3,595	45	1.27%	251,172
09/24	3,550	30	0.85%	34,929
09/23	3,520	20	-0.56%	29,004