일자	종가	등락	등락률(%)	거래량
10/07	4,495	125	-2.71%	349,430
10/04	4,620	175	-3.65%	573,314
10/02	4,795	105	2.24%	1,219,213
09/30	4,690	355	8.19%	5,571,862
09/27	4,335	95	2.24%	134,219
09/26	4,240	235	-5.25%	325,841
09/25	4,475	250	5.92%	405,380
09/24	4,225	45	-1.05%	106,407
09/23	4,270	105	2.52%	413,897
09/20	4,165	130	3.22%	159,637