일자	종가	등락	등락률(%)	거래량
10/07	7,100	140	2.01%	65,229
10/04	6,960	80	1.16%	82,494
10/02	6,880	190	-2.69%	59,122
09/30	7,070	140	-1.94%	100,893
09/27	7,210	180	-2.44%	158,575
09/26	7,390	170	2.35%	174,156
09/25	7,220	180	-2.43%	1,197,886
09/24	7,400	100	1.37%	909,792
09/23	7,300	590	8.79%	1,406,113
09/20	6,710	230	3.55%	113,230