일자	종가	등락	등락률(%)	거래량
10/08	8,530	40	-0.47%	11,434
10/07	8,570	50	0.59%	10,089
10/04	8,520	140	-1.62%	12,038
10/02	8,660	200	-2.26%	2,918
09/30	8,860	40	-0.45%	5,516
09/27	8,900	20	-0.22%	6,428
09/26	8,920	80	0.90%	15,922
09/25	8,840	40	0.45%	9,109
09/24	8,800	90	1.03%	7,528
09/23	8,710	160	1.87%	47,046