일자	종가	등락	등락률(%)	거래량
10/08	23,400	50	-0.21%	20,196
10/07	23,450	700	-2.90%	39,419
10/04	24,150	400	1.68%	53,122
10/02	23,750	900	3.94%	63,595
09/30	22,850	200	-0.87%	32,747
09/27	23,050	250	1.10%	53,277
09/26	22,800	100	0.44%	47,707
09/25	22,700	2500	12.38%	115,811
09/24	20,200	920	4.77%	58,688
09/23	19,280	1270	-6.18%	70,231