일자	종가	등락	등락률(%)	거래량
10/07	10,890	160	1.49%	43,509
10/04	10,730	40	0.37%	28,275
10/02	10,690	150	-1.38%	60,902
09/30	10,840	30	-0.28%	24,697
09/27	10,870	20	0.18%	39,844
09/26	10,850	70	0.65%	35,532
09/25	10,780	200	-1.82%	99,918
09/24	10,980	70	0.64%	44,032
09/23	10,910	160	-1.45%	42,333
09/20	11,070	320	-2.81%	44,852