일자	종가	등락	등락률(%)	거래량
10/07	3,485	15	0.43%	12,876
10/04	3,470	10	-0.29%	11,602
10/02	3,480	0	0.00%	9,011
09/30	3,480	55	-1.56%	39,451
09/27	3,535	20	0.57%	31,092
09/26	3,515	45	1.30%	11,392
09/25	3,470	35	-1.00%	23,774
09/24	3,505	95	2.79%	48,382
09/23	3,410	10	-0.29%	10,947
09/20	3,420	70	2.09%	27,100