일자	종가	등락	등락률(%)	거래량
10/08	49,900	500	-0.99%	195,252
10/07	50,400	100	-0.20%	263,192
10/04	50,500	1700	3.48%	315,633
10/02	48,800	50	-0.10%	352,814
09/30	48,850	200	0.41%	226,405
09/27	48,650	800	-1.62%	184,297
09/26	49,450	1200	2.49%	231,379
09/25	48,250	2250	-4.46%	357,484
09/24	50,500	1600	3.27%	523,851
09/23	48,900	500	1.03%	497,527