일자	종가	등락	등락률(%)	거래량
10/07	10,640	20	0.19%	9,756,544
10/04	10,620	1770	20.00%	15,171,792
10/02	8,850	380	-4.12%	4,710,750
09/30	9,230	1160	14.37%	14,802,428
09/27	8,070	710	9.65%	1,714,218
09/26	7,360	60	-0.81%	454,542
09/25	7,420	350	4.95%	2,999,244
09/24	7,070	300	4.43%	1,899,868
09/23	6,770	240	-3.42%	215,242
09/20	7,010	130	-1.82%	207,628