일자	종가	등락	등락률(%)	거래량
10/07	5,630	70	1.26%	48,154
10/04	5,560	210	3.93%	60,554
10/02	5,350	385	7.75%	35,897
09/30	4,965	515	-9.40%	76,211
09/27	5,480	430	-7.28%	167,850
09/26	5,910	90	-1.50%	80,952
09/25	6,000	170	-2.76%	63,239
09/24	6,170	270	4.58%	77,278
09/23	5,900	150	-2.48%	64,822
09/20	6,050	480	8.62%	198,996