일자	종가	등락	등락률(%)	거래량
10/07	482	4	-0.82%	4,324,092
10/04	486	59	13.82%	26,758,256
10/02	427	28	-6.15%	23,880,071
09/30	455	105	30.00%	8,032,084
09/27	350	43	14.01%	5,019,895
09/26	307	8	-2.54%	1,149,508
09/25	315	4	-1.25%	1,449,798
09/24	319	14	4.59%	2,708,417
09/23	305	17	-5.28%	2,604,255
09/20	322	3	-0.92%	2,387,303